WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,400 Value ($000) $428 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 16,700 Value ($000) $672 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 15,700 Value ($000) $590 Avg Close $40.74 Range $37.45 - $44.85
Q1 2022
Shares 45,600 Value ($000) $1,870 Avg Close $44.02 Range $40.04 - $48.79
Q3 2021
Shares 8,400 Value ($000) $372 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 20,800 Value ($000) $926 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 20,800 Value ($000) $981 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 32,300 Value ($000) $1,267 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 31,100 Value ($000) $1,306 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 23,800 Value ($000) $1,036 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 26,700 Value ($000) $968 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 34,600 Value ($000) $1,259 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 26,600 Value ($000) $939 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 26,100 Value ($000) $811 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 26,100 Value ($000) $891 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 23,900 Value ($000) $706 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 23,600 Value ($000) $834 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 23,600 Value ($000) $886 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 23,600 Value ($000) $861 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 15,200 Value ($000) $587 Avg Close $36.33 Range $33.40 - $39.85
Q1 2017
Shares 21,100 Value ($000) $553 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 21,000 Value ($000) $566 Avg Close $25.77 Range $21.45 - $29.05
Q2 2016
Shares 8,800 Value ($000) $202 Avg Close $24.94 Range $21.35 - $28.80
Q4 2015
Shares 8,800 Value ($000) $206 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 8,900 Value ($000) $223 Avg Close $27.31 Range $25.08 - $29.34