WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,724 Value ($000) $592 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 23,024 Value ($000) $606 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 23,024 Value ($000) $630 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 23,024 Value ($000) $675 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 2,580 Value ($000) $93 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 2,580 Value ($000) $100 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 2,580 Value ($000) $92 Avg Close $36.55 Range $33.12 - $38.87
Q1 2023
Shares 16,400 Value ($000) $746 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 16,400 Value ($000) $660 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 20,122 Value ($000) $757 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 36,280 Value ($000) $1,398 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 36,280 Value ($000) $1,487 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 5,736 Value ($000) $273 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 5,041 Value ($000) $223 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 4,145 Value ($000) $185 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 3,296 Value ($000) $155 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 2,896 Value ($000) $114 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 2,952 Value ($000) $124 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 3,293 Value ($000) $143 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 3,973 Value ($000) $144 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 3,933 Value ($000) $143 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 4,117 Value ($000) $145 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 4,117 Value ($000) $128 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 25,043 Value ($000) $855 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 3,839 Value ($000) $113 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 7,997 Value ($000) $283 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 3,839 Value ($000) $144 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 4,012 Value ($000) $146 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 6,115 Value ($000) $236 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 6,365 Value ($000) $233 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 6,708 Value ($000) $197 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 6,257 Value ($000) $164 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 6,094 Value ($000) $168 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 6,132 Value ($000) $143 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 5,962 Value ($000) $137 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 5,582 Value ($000) $152 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 5,767 Value ($000) $135 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 7,148 Value ($000) $179 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 7,590 Value ($000) $199 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 7,421 Value ($000) $233 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 7,731 Value ($000) $241 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 8,075 Value ($000) $203 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 10,843 Value ($000) $287 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 10,009 Value ($000) $255 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 12,001 Value ($000) $297 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 6,044 Value ($000) $141 Avg Close $23.90 Range $22.61 - $25.33