WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750,034 Value ($000) $82,529 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 2,629,691 Value ($000) $69,213 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 2,652,662 Value ($000) $72,577 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 2,169,318 Value ($000) $63,561 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 2,121,696 Value ($000) $76,211 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 2,102,326 Value ($000) $81,129 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 1,665,309 Value ($000) $59,668 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 1,214,787 Value ($000) $47,522 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 1,208,556 Value ($000) $51,207 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 789,928 Value ($000) $30,768 Avg Close $42.91 Range $38.20 - $47.27