WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,466 Value ($000) $2,985 Avg Close $27.47 Range $23.06 - $31.48
Q1 2025
Shares 126,892 Value ($000) $3,718 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 9,802 Value ($000) $352 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 66,296 Value ($000) $2,558 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 169,126 Value ($000) $6,060 Avg Close $36.55 Range $33.12 - $38.87
Q3 2023
Shares 152,712 Value ($000) $5,948 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 202,365 Value ($000) $8,940 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 203,260 Value ($000) $9,246 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 214,642 Value ($000) $8,641 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 270,092 Value ($000) $10,156 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 98,107 Value ($000) $3,781 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 227,330 Value ($000) $9,320 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 277,980 Value ($000) $13,248 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 406,157 Value ($000) $17,980 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 538,917 Value ($000) $23,993 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 690,511 Value ($000) $32,572 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 991,465 Value ($000) $38,886 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 896,207 Value ($000) $37,631 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 404,721 Value ($000) $17,617 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 302,050 Value ($000) $10,953 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 197,085 Value ($000) $7,172 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 167,827 Value ($000) $5,924 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 83,433 Value ($000) $2,593 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 180,942 Value ($000) $6,179 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 206,613 Value ($000) $6,103 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 356,472 Value ($000) $12,601 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 192,565 Value ($000) $7,231 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 110,365 Value ($000) $4,028 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 68,158 Value ($000) $2,635 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 180,994 Value ($000) $6,615 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 149,039 Value ($000) $4,374 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 184,305 Value ($000) $4,828 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 215,130 Value ($000) $5,798 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 131,554 Value ($000) $3,061 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 17,167 Value ($000) $394 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 190,302 Value ($000) $5,169 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 109,258 Value ($000) $2,556 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 47,756 Value ($000) $1,199 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 13,835 Value ($000) $363 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 76,610 Value ($000) $2,406 Avg Close $30.89 Range $28.08 - $33.42
Q1 2014
Shares 9,301 Value ($000) $237 Avg Close $25.61 Range $24.26 - $26.87