WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 346 Value ($000) $8 Avg Close $23.95 Range $21.80 - $25.44
Q1 2013
Shares 346 Value ($000) $8 Avg Close $23.41 Range $22.02 - $25.02
Q4 2012
Shares 346 Value ($000) $7 Avg Close — Range —
Q3 2012
Shares 346 Value ($000) $7 Avg Close — Range —
Q2 2012
Shares 346 Value ($000) $8 Avg Close — Range —
Q1 2012
Shares 1,058 Value ($000) $26 Avg Close — Range —
Q4 2011
Shares 1,058 Value ($000) $25 Avg Close — Range —
Q3 2011
Shares 1,058 Value ($000) $22 Avg Close — Range —
Q2 2011
Shares 1,058 Value ($000) $27 Avg Close — Range —
Q1 2011
Shares 11,584 Value ($000) $307 Avg Close — Range —
Q4 2010
Shares 11,584 Value ($000) $262 Avg Close — Range —