WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,088,118 Value ($000) $28,509 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 1,665,245 Value ($000) $44,878 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 2,215,415 Value ($000) $51,553 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 2,488,609 Value ($000) $57,163 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 2,541,944 Value ($000) $69,039 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 3,006,406 Value ($000) $70,320 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 3,747,762 Value ($000) $94,069 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 4,824,442 Value ($000) $126,642 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 4,083,124 Value ($000) $128,251 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 4,085,927 Value ($000) $127,277 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 4,319,260 Value ($000) $108,845 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 4,274,352 Value ($000) $113,313 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 4,247,687 Value ($000) $108,358 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 4,197,265 Value ($000) $103,798 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 3,782,819 Value ($000) $88,253 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 3,807,264 Value ($000) $92,022 Avg Close $23.95 Range $21.80 - $25.44