WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,281 Value ($000) $6 Avg Close $27.47 Range $23.06 - $31.48

Q2 2024

Shares 31,223 Value ($000) $1 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 32,343 Value ($000) $1 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 26,268 Value ($000) $1 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 26,961 Value ($000) $1 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 27,695 Value ($000) $1 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 30,712 Value ($000) $1 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 31,008 Value ($000) $1 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 31,753 Value ($000) $1,194 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 35,914 Value ($000) $1,384 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 25,819 Value ($000) $1,059 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 27,674 Value ($000) $1,319 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 27,480 Value ($000) $1,217 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 26,564 Value ($000) $1,183 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 26,900 Value ($000) $1,268 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 18,784 Value ($000) $737 Avg Close $40.69 Range $35.15 - $44.91

Q2 2017

Shares 186,723 Value ($000) $5,480 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 187,801 Value ($000) $4,920 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 170,628 Value ($000) $4,598 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 155,336 Value ($000) $3,615 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 153,242 Value ($000) $3,520 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 208,626 Value ($000) $5,666 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 41,965 Value ($000) $982 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 63,290 Value ($000) $1,589 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 62,721 Value ($000) $1,646 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 59,612 Value ($000) $1,872 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 26,583 Value ($000) $828 Avg Close $28.17 Range $23.50 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,281	$6	$27.47	$23.06 - $31.48
Q2 2024	31,223	$1	$36.55	$33.12 - $38.87
Q1 2024	32,343	$1	$39.85	$37.15 - $42.71
Q4 2023	26,268	$1	$39.17	$35.02 - $43.26
Q3 2023	26,961	$1	$42.91	$38.20 - $47.27
Q2 2023	27,695	$1	$44.93	$42.58 - $47.20
Q1 2023	30,712	$1	$45.41	$40.28 - $50.31
Q4 2022	31,008	$1	$40.76	$35.84 - $45.73
Q3 2022	31,753	$1,194	$40.74	$37.45 - $44.85
Q2 2022	35,914	$1,384	$39.39	$36.29 - $43.17
Q1 2022	25,819	$1,059	$44.02	$40.04 - $48.79
Q4 2021	27,674	$1,319	$45.78	$42.10 - $48.53
Q3 2021	27,480	$1,217	$45.81	$43.17 - $48.63
Q2 2021	26,564	$1,183	$46.69	$42.41 - $49.76
Q1 2021	26,900	$1,268	$43.49	$38.54 - $48.21
Q4 2020	18,784	$737	$40.69	$35.15 - $44.91
Q2 2017	186,723	$5,480	$27.24	$24.20 - $30.20
Q1 2017	187,801	$4,920	$27.25	$25.30 - $29.00
Q4 2016	170,628	$4,598	$25.77	$21.45 - $29.05
Q3 2016	155,336	$3,615	$23.75	$22.16 - $25.49
Q2 2016	153,242	$3,520	$24.94	$21.35 - $28.80
Q1 2016	208,626	$5,666	$25.36	$20.91 - $27.95
Q4 2015	41,965	$982	$25.94	$22.45 - $28.29
Q3 2015	63,290	$1,589	$27.31	$25.08 - $29.34
Q2 2015	62,721	$1,646	$28.42	$25.78 - $31.70
Q1 2015	59,612	$1,872	$30.89	$28.08 - $33.42
Q4 2014	26,583	$828	$28.17	$23.50 - $31.71