WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,285 Value ($000) $54 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 60 Value ($000) $3 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 320 Value ($000) $11 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 60 Value ($000) $2 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 60 Value ($000) $2 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 60 Value ($000) $2 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 60 Value ($000) $2 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 60 Value ($000) $2 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 60 Value ($000) $2 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 60 Value ($000) $2 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 60 Value ($000) $2 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 60 Value ($000) $2 Avg Close $36.33 Range $33.40 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,285	$54	$44.29	$41.49 - $47.43
Q2 2020	60	$3	$41.19	$32.93 - $46.95
Q1 2020	320	$11	$35.96	$28.99 - $40.03
Q4 2019	60	$2	$36.58	$33.53 - $39.21
Q3 2019	60	$2	$32.56	$28.71 - $35.80
Q2 2019	60	$2	$32.25	$27.27 - $36.53
Q1 2019	60	$2	$33.32	$29.02 - $35.46
Q4 2018	60	$2	$32.60	$28.67 - $35.95
Q3 2018	60	$2	$37.07	$34.90 - $42.80
Q2 2018	60	$2	$37.19	$33.20 - $40.92
Q1 2018	60	$2	$38.92	$34.95 - $43.95
Q4 2017	60	$2	$36.33	$33.40 - $39.85