WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,168 Value ($000) $222 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 5,894 Value ($000) $227 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 6,083 Value ($000) $218 Avg Close $36.55 Range $33.12 - $38.87

Q1 2022

Shares 18,656 Value ($000) $765 Avg Close $44.02 Range $40.04 - $48.79

Q1 2014

Shares 8,531 Value ($000) $218 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 9,632 Value ($000) $238 Avg Close $23.76 Range $22.86 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,168	$222	$38.29	$35.45 - $42.48
Q3 2024	5,894	$227	$37.01	$33.44 - $40.61
Q2 2024	6,083	$218	$36.55	$33.12 - $38.87
Q1 2022	18,656	$765	$44.02	$40.04 - $48.79
Q1 2014	8,531	$218	$25.61	$24.26 - $26.87
Q4 2013	9,632	$238	$23.76	$22.86 - $25.24