WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,300 Value ($000) $96,855 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 6,700 Value ($000) $175,540 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 6,700 Value ($000) $180,565 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 6,900 Value ($000) $160,563 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 6,500 Value ($000) $149,305 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 5,900 Value ($000) $160,244 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 5,900 Value ($000) $138,001 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 15,050 Value ($000) $377,755 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 15,850 Value ($000) $416,063 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 15,850 Value ($000) $497,849 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 15,550 Value ($000) $484,383 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 15,550 Value ($000) $391,860 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 15,450 Value ($000) $409,580 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 15,650 Value ($000) $399,232 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 16,850 Value ($000) $416,701 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 18,150 Value ($000) $423,440 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 17,050 Value ($000) $412,098 Avg Close $23.95 Range $21.80 - $25.44