WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 300 Value ($000) $8 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 300 Value ($000) $9 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 300 Value ($000) $11 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 300 Value ($000) $12 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 300 Value ($000) $11 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 300 Value ($000) $12 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 300 Value ($000) $13 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 300 Value ($000) $12 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 300 Value ($000) $13 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 300 Value ($000) $14 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 300 Value ($000) $12 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 300 Value ($000) $11 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 300 Value ($000) $12 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 300 Value ($000) $12 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 300 Value ($000) $14 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 300 Value ($000) $13 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 300 Value ($000) $13 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 300 Value ($000) $14 Avg Close $43.49 Range $38.54 - $48.21
Q3 2015
Shares 1,480 Value ($000) $37 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 1,480 Value ($000) $39 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 1,480 Value ($000) $46 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 1,480 Value ($000) $46 Avg Close $28.17 Range $23.50 - $31.71