WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,059,100 Value ($000) $41 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 2,125,950 Value ($000) $94 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 2,669,777 Value ($000) $121 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 2,624,843 Value ($000) $106 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 2,667,713 Value ($000) $100,306 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 2,622,847 Value ($000) $101,085 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 2,533,769 Value ($000) $103,885 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 1,752,019 Value ($000) $83,501 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 995,119 Value ($000) $44,053 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 862,476 Value ($000) $38,397 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 507,287 Value ($000) $23,928 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 190,900 Value ($000) $7,487 Avg Close $40.69 Range $35.15 - $44.91

Q1 2020

Shares 87,800 Value ($000) $3,183 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 94,000 Value ($000) $3,420 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 309,900 Value ($000) $10,939 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 204,200 Value ($000) $6,346 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 183,000 Value ($000) $6,249 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 144,000 Value ($000) $4,253 Avg Close $32.60 Range $28.67 - $35.95

Q3 2016

Shares 99,400 Value ($000) $2,313 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 124,700 Value ($000) $2,864 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 124,700 Value ($000) $3,386 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 124,700 Value ($000) $2,916 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 121,800 Value ($000) $3,057 Avg Close $27.31 Range $25.08 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,059,100	$41	$42.91	$38.20 - $47.27
Q2 2023	2,125,950	$94	$44.93	$42.58 - $47.20
Q1 2023	2,669,777	$121	$45.41	$40.28 - $50.31
Q4 2022	2,624,843	$106	$40.76	$35.84 - $45.73
Q3 2022	2,667,713	$100,306	$40.74	$37.45 - $44.85
Q2 2022	2,622,847	$101,085	$39.39	$36.29 - $43.17
Q1 2022	2,533,769	$103,885	$44.02	$40.04 - $48.79
Q4 2021	1,752,019	$83,501	$45.78	$42.10 - $48.53
Q3 2021	995,119	$44,053	$45.81	$43.17 - $48.63
Q2 2021	862,476	$38,397	$46.69	$42.41 - $49.76
Q1 2021	507,287	$23,928	$43.49	$38.54 - $48.21
Q4 2020	190,900	$7,487	$40.69	$35.15 - $44.91
Q1 2020	87,800	$3,183	$35.96	$28.99 - $40.03
Q4 2019	94,000	$3,420	$36.58	$33.53 - $39.21
Q3 2019	309,900	$10,939	$32.56	$28.71 - $35.80
Q2 2019	204,200	$6,346	$32.25	$27.27 - $36.53
Q1 2019	183,000	$6,249	$33.32	$29.02 - $35.46
Q4 2018	144,000	$4,253	$32.60	$28.67 - $35.95
Q3 2016	99,400	$2,313	$23.75	$22.16 - $25.49
Q2 2016	124,700	$2,864	$24.94	$21.35 - $28.80
Q1 2016	124,700	$3,386	$25.36	$20.91 - $27.95
Q4 2015	124,700	$2,916	$25.94	$22.45 - $28.29
Q3 2015	121,800	$3,057	$27.31	$25.08 - $29.34