WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,397 Value ($000) $202 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 13,688 Value ($000) $401 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 5,772 Value ($000) $207 Avg Close $38.29 Range $35.45 - $42.48

Q1 2021

Shares 6,134 Value ($000) $289 Avg Close $43.49 Range $38.54 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,397	$202	$27.33	$23.02 - $30.12
Q1 2025	13,688	$401	$33.59	$28.77 - $38.60
Q4 2024	5,772	$207	$38.29	$35.45 - $42.48
Q1 2021	6,134	$289	$43.49	$38.54 - $48.21