WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,767 Value ($000) $283 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 9,089 Value ($000) $321 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 10,503 Value ($000) $326 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 10,382 Value ($000) $355 Avg Close $33.32 Range $29.02 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,767	$283	$36.58	$33.53 - $39.21
Q3 2019	9,089	$321	$32.56	$28.71 - $35.80
Q2 2019	10,503	$326	$32.25	$27.27 - $36.53
Q1 2019	10,382	$355	$33.32	$29.02 - $35.46