WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,897 Value ($000) $327 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 10,335 Value ($000) $272 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 16,333 Value ($000) $447 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 16,189 Value ($000) $474 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 18,904 Value ($000) $679 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 70,744 Value ($000) $2,730 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 20,955 Value ($000) $751 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 405,177 Value ($000) $15,851 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 378,496 Value ($000) $16,037 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 25,789 Value ($000) $1,004 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 25,432 Value ($000) $1,124 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 24,372 Value ($000) $1,109 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 94,665 Value ($000) $3,811 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 69,212 Value ($000) $2,602 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 61,939 Value ($000) $2,387 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 162,311 Value ($000) $6,655 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 224,649 Value ($000) $10,707 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 213,883 Value ($000) $9,468 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 372,335 Value ($000) $16,577 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 929,755 Value ($000) $43,856 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 1,207,544 Value ($000) $47,360 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 1,036,901 Value ($000) $43,540 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 591,631 Value ($000) $25,753 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 322,860 Value ($000) $11,707 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 296,184 Value ($000) $10,778 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 455,426 Value ($000) $16,077 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 319,920 Value ($000) $9,943 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 419,955 Value ($000) $14,341 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 584,230 Value ($000) $17,258 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 541,285 Value ($000) $19,134 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 455,850 Value ($000) $17,117 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 19,966 Value ($000) $729 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 20,944 Value ($000) $809 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 21,632 Value ($000) $791 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 21,632 Value ($000) $635 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 16,184 Value ($000) $424 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 16,184 Value ($000) $436 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 16,184 Value ($000) $377 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 16,184 Value ($000) $372 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 17,372 Value ($000) $472 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 17,372 Value ($000) $406 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 17,372 Value ($000) $436 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 20,879 Value ($000) $548 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 20,879 Value ($000) $656 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 20,879 Value ($000) $650 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 23,410 Value ($000) $590 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 23,410 Value ($000) $621 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 23,410 Value ($000) $597 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 60,818 Value ($000) $1,504 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 60,818 Value ($000) $1,419 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 60,818 Value ($000) $1,470 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,897	$327	$27.47	$23.06 - $31.48
Q3 2025	10,335	$272	$28.05	$25.75 - $30.50
Q2 2025	16,333	$447	$27.33	$23.02 - $30.12
Q1 2025	16,189	$474	$33.59	$28.77 - $38.60
Q4 2024	18,904	$679	$38.29	$35.45 - $42.48
Q3 2024	70,744	$2,730	$37.01	$33.44 - $40.61
Q2 2024	20,955	$751	$36.55	$33.12 - $38.87
Q1 2024	405,177	$15,851	$39.85	$37.15 - $42.71
Q4 2023	378,496	$16,037	$39.17	$35.02 - $43.26
Q3 2023	25,789	$1,004	$42.91	$38.20 - $47.27
Q2 2023	25,432	$1,124	$44.93	$42.58 - $47.20
Q1 2023	24,372	$1,109	$45.41	$40.28 - $50.31
Q4 2022	94,665	$3,811	$40.76	$35.84 - $45.73
Q3 2022	69,212	$2,602	$40.74	$37.45 - $44.85
Q2 2022	61,939	$2,387	$39.39	$36.29 - $43.17
Q1 2022	162,311	$6,655	$44.02	$40.04 - $48.79
Q4 2021	224,649	$10,707	$45.78	$42.10 - $48.53
Q3 2021	213,883	$9,468	$45.81	$43.17 - $48.63
Q2 2021	372,335	$16,577	$46.69	$42.41 - $49.76
Q1 2021	929,755	$43,856	$43.49	$38.54 - $48.21
Q4 2020	1,207,544	$47,360	$40.69	$35.15 - $44.91
Q3 2020	1,036,901	$43,540	$44.29	$41.49 - $47.43
Q2 2020	591,631	$25,753	$41.19	$32.93 - $46.95
Q1 2020	322,860	$11,707	$35.96	$28.99 - $40.03
Q4 2019	296,184	$10,778	$36.58	$33.53 - $39.21
Q3 2019	455,426	$16,077	$32.56	$28.71 - $35.80
Q2 2019	319,920	$9,943	$32.25	$27.27 - $36.53
Q1 2019	419,955	$14,341	$33.32	$29.02 - $35.46
Q4 2018	584,230	$17,258	$32.60	$28.67 - $35.95
Q3 2018	541,285	$19,134	$37.07	$34.90 - $42.80
Q2 2018	455,850	$17,117	$37.19	$33.20 - $40.92
Q1 2018	19,966	$729	$38.92	$34.95 - $43.95
Q4 2017	20,944	$809	$36.33	$33.40 - $39.85
Q3 2017	21,632	$791	$31.75	$28.55 - $36.60
Q2 2017	21,632	$635	$27.24	$24.20 - $30.20
Q1 2017	16,184	$424	$27.25	$25.30 - $29.00
Q4 2016	16,184	$436	$25.77	$21.45 - $29.05
Q3 2016	16,184	$377	$23.75	$22.16 - $25.49
Q2 2016	16,184	$372	$24.94	$21.35 - $28.80
Q1 2016	17,372	$472	$25.36	$20.91 - $27.95
Q4 2015	17,372	$406	$25.94	$22.45 - $28.29
Q3 2015	17,372	$436	$27.31	$25.08 - $29.34
Q2 2015	20,879	$548	$28.42	$25.78 - $31.70
Q1 2015	20,879	$656	$30.89	$28.08 - $33.42
Q4 2014	20,879	$650	$28.17	$23.50 - $31.71
Q3 2014	23,410	$590	$25.29	$24.31 - $27.04
Q2 2014	23,410	$621	$25.91	$24.72 - $27.01
Q1 2014	23,410	$597	$25.61	$24.26 - $26.87
Q4 2013	60,818	$1,504	$23.76	$22.86 - $25.24
Q3 2013	60,818	$1,419	$23.90	$22.61 - $25.33
Q2 2013	60,818	$1,470	$23.95	$21.80 - $25.44