WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,747 Value ($000) $893 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 28,747 Value ($000) $982 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 28,747 Value ($000) $864 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 64,500 Value ($000) $2,283 Avg Close $37.07 Range $34.90 - $42.80

Q4 2015

Shares 9,300 Value ($000) $218 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 11,200 Value ($000) $281 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 58,978 Value ($000) $1,548 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 50,855 Value ($000) $1,597 Avg Close $30.89 Range $28.08 - $33.42

Q3 2014

Shares 35,400 Value ($000) $892 Avg Close $25.29 Range $24.31 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,747	$893	$32.25	$27.27 - $36.53
Q1 2019	28,747	$982	$33.32	$29.02 - $35.46
Q4 2018	28,747	$864	$32.60	$28.67 - $35.95
Q3 2018	64,500	$2,283	$37.07	$34.90 - $42.80
Q4 2015	9,300	$218	$25.94	$22.45 - $28.29
Q3 2015	11,200	$281	$27.31	$25.08 - $29.34
Q2 2015	58,978	$1,548	$28.42	$25.78 - $31.70
Q1 2015	50,855	$1,597	$30.89	$28.08 - $33.42
Q3 2014	35,400	$892	$25.29	$24.31 - $27.04