WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,990 Value ($000) $53 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 1,765 Value ($000) $41 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 2,163 Value ($000) $49 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 1,956 Value ($000) $53 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 1,944 Value ($000) $45 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 1,553 Value ($000) $38 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 1,680 Value ($000) $44 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 1,498 Value ($000) $47 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 1,920 Value ($000) $59 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 2,216 Value ($000) $55 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 2,171 Value ($000) $57 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 2,306 Value ($000) $58 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 2,152 Value ($000) $53 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 2,030 Value ($000) $47 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 1,498 Value ($000) $36 Avg Close $23.95 Range $21.80 - $25.44