WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,957 Value ($000) $1,709 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 57,013 Value ($000) $1,501 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 57,011 Value ($000) $1,560 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 56,410 Value ($000) $1,653 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 57,773 Value ($000) $2,075 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 58,116 Value ($000) $2,243 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 59,970 Value ($000) $2,149 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 61,392 Value ($000) $2,402 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 64,769 Value ($000) $2,744 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 68,067 Value ($000) $2,651 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 74,780 Value ($000) $3,304 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 74,269 Value ($000) $3,378 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 75,682 Value ($000) $3,047 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 76,093 Value ($000) $2,861 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 78,875 Value ($000) $3,040 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 78,399 Value ($000) $3,214 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 85,242 Value ($000) $4,063 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 83,875 Value ($000) $3,713 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 86,520 Value ($000) $3,852 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 90,384 Value ($000) $4,263 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 92,615 Value ($000) $3,632 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 92,252 Value ($000) $3,874 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 91,882 Value ($000) $4,000 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 68,791 Value ($000) $2,494 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 69,132 Value ($000) $2,516 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 70,502 Value ($000) $2,489 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 69,686 Value ($000) $2,166 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 71,344 Value ($000) $2,436 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 73,709 Value ($000) $2,177 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 72,953 Value ($000) $2,579 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 73,133 Value ($000) $2,746 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 72,643 Value ($000) $2,651 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 75,189 Value ($000) $2,906 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 76,438 Value ($000) $2,794 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 84,531 Value ($000) $2,481 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 88,009 Value ($000) $2,306 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 92,109 Value ($000) $2,482 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 94,609 Value ($000) $2,202 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 93,709 Value ($000) $2,152 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 94,236 Value ($000) $2,559 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 82,216 Value ($000) $1,923 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 80,925 Value ($000) $2,031 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 81,025 Value ($000) $2,127 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 81,839 Value ($000) $2,571 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 83,339 Value ($000) $2,596 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 82,486 Value ($000) $2,079 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 81,618 Value ($000) $2,164 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 83,218 Value ($000) $2,123 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 82,818 Value ($000) $2,048 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 82,218 Value ($000) $1,918 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 79,686 Value ($000) $1,926 Avg Close $23.95 Range $21.80 - $25.44
Q1 2013
Shares 76,881 Value ($000) $1,856 Avg Close $23.41 Range $22.02 - $25.02