WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 93,650 Value ($000) $2,359 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 70,030 Value ($000) $1,856 Avg Close $25.91 Range $24.72 - $27.01

Q4 2013

Shares 76,000 Value ($000) $1,879 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 63,035 Value ($000) $1,470 Avg Close $23.90 Range $22.61 - $25.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	93,650	$2,359	$25.29	$24.31 - $27.04
Q2 2014	70,030	$1,856	$25.91	$24.72 - $27.01
Q4 2013	76,000	$1,879	$23.76	$22.86 - $25.24
Q3 2013	63,035	$1,470	$23.90	$22.61 - $25.33