WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 99,920 Value ($000) $4,424 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 147,905 Value ($000) $6,585 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 156,105 Value ($000) $7,364 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 382,464 Value ($000) $15,000 Avg Close $40.69 Range $35.15 - $44.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	99,920	$4,424	$45.81	$43.17 - $48.63
Q2 2021	147,905	$6,585	$46.69	$42.41 - $49.76
Q1 2021	156,105	$7,364	$43.49	$38.54 - $48.21
Q4 2020	382,464	$15,000	$40.69	$35.15 - $44.91