WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,503 Value ($000) $495 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 16,882 Value ($000) $444 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 17,728 Value ($000) $485 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 21,868 Value ($000) $641 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 20,216 Value ($000) $726 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 19,911 Value ($000) $768 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 19,440 Value ($000) $697 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 18,911 Value ($000) $740 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 16,965 Value ($000) $719 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 15,945 Value ($000) $621 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 15,835 Value ($000) $700 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 15,835 Value ($000) $720 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 17,585 Value ($000) $708 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 17,475 Value ($000) $657 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 17,236 Value ($000) $664 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 15,816 Value ($000) $648 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 20,773 Value ($000) $990 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 20,888 Value ($000) $925 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 18,660 Value ($000) $831 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 19,100 Value ($000) $901 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 18,700 Value ($000) $733 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 15,125 Value ($000) $635 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 17,850 Value ($000) $777 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 31,825 Value ($000) $1,154 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 31,975 Value ($000) $1,164 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 33,425 Value ($000) $1,180 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 35,950 Value ($000) $1,117 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 30,475 Value ($000) $1,041 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 29,750 Value ($000) $879 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 27,075 Value ($000) $957 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 27,000 Value ($000) $1,014 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 23,000 Value ($000) $840 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 32,200 Value ($000) $1,245 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 43,700 Value ($000) $1,597 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 53,200 Value ($000) $1,561 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 55,413 Value ($000) $1,452 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 55,613 Value ($000) $1,499 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 34,113 Value ($000) $794 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 34,213 Value ($000) $786 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 28,013 Value ($000) $761 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 22,613 Value ($000) $529 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 24,113 Value ($000) $605 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 25,213 Value ($000) $662 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 33,813 Value ($000) $1,062 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 59,613 Value ($000) $1,857 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 69,913 Value ($000) $1,762 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 70,513 Value ($000) $1,869 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 64,790 Value ($000) $1,653 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 65,215 Value ($000) $1,613 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 61,890 Value ($000) $1,444 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 643,325 Value ($000) $15,549 Avg Close $23.95 Range $21.80 - $25.44