WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,801 Value ($000) $305 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 9,837 Value ($000) $336 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 7,035 Value ($000) $208 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 7,035 Value ($000) $249 Avg Close $37.07 Range $34.90 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,801	$305	$32.25	$27.27 - $36.53
Q1 2019	9,837	$336	$33.32	$29.02 - $35.46
Q4 2018	7,035	$208	$32.60	$28.67 - $35.95
Q3 2018	7,035	$249	$37.07	$34.90 - $42.80