WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $14 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 633 Value ($000) $17 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 786 Value ($000) $22 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 1,176 Value ($000) $34 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 693 Value ($000) $25 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 533 Value ($000) $21 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 740 Value ($000) $27 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 151 Value ($000) $6 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 249 Value ($000) $11 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 96 Value ($000) $4 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 100 Value ($000) $4 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 96 Value ($000) $4 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 96 Value ($000) $0 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 99 Value ($000) $4 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 99 Value ($000) $4 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 59 Value ($000) $2 Avg Close $44.02 Range $40.04 - $48.79
Q2 2018
Shares 25 Value ($000) $939 Avg Close $37.19 Range $33.20 - $40.92