WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,707 Value ($000) $411 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 13,500 Value ($000) $355 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 14,200 Value ($000) $389 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 14,200 Value ($000) $416 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 14,500 Value ($000) $521 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 14,600 Value ($000) $563 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 15,400 Value ($000) $552 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 15,699 Value ($000) $614 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 17,899 Value ($000) $758 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 17,799 Value ($000) $693 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 16,999 Value ($000) $751 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 17,299 Value ($000) $787 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 17,229 Value ($000) $694 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 17,229 Value ($000) $648 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 17,285 Value ($000) $666 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 19,485 Value ($000) $799 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 19,985 Value ($000) $952 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 19,207 Value ($000) $850 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 19,460 Value ($000) $866 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 19,405 Value ($000) $915 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 19,405 Value ($000) $761 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 19,749 Value ($000) $829 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 16,527 Value ($000) $719 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 16,827 Value ($000) $610 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 16,949 Value ($000) $617 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 18,118 Value ($000) $640 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 17,775 Value ($000) $552 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 17,525 Value ($000) $598 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 17,525 Value ($000) $518 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 17,525 Value ($000) $620 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 17,304 Value ($000) $650 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 16,799 Value ($000) $613 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 16,507 Value ($000) $603 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 16,507 Value ($000) $603 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 16,469 Value ($000) $483 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 15,243 Value ($000) $399 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 15,043 Value ($000) $405 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 15,043 Value ($000) $350 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 14,735 Value ($000) $338 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 14,373 Value ($000) $390 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 13,797 Value ($000) $323 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 13,797 Value ($000) $346 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 13,797 Value ($000) $362 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 13,697 Value ($000) $430 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 13,097 Value ($000) $408 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 13,097 Value ($000) $330 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 13,097 Value ($000) $347 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 13,197 Value ($000) $337 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 12,897 Value ($000) $319 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 9,597 Value ($000) $224 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 9,497 Value ($000) $230 Avg Close $23.95 Range $21.80 - $25.44