WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,499 Value ($000) $3,946 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 3,058,938 Value ($000) $80,511 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 2,893,705 Value ($000) $79,172 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 2,468,770 Value ($000) $72,335 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 1,266,850 Value ($000) $45,505 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 1,360,307 Value ($000) $52,494 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 1,455,378 Value ($000) $52,146 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 1,675,024 Value ($000) $65,527 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 160,341 Value ($000) $6,794 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 145,989 Value ($000) $5,686 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 134,864 Value ($000) $5,958 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 177,811 Value ($000) $8,089 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 163,499 Value ($000) $6,582 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 189,950 Value ($000) $7,142 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 124,623 Value ($000) $4,803 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 101,250 Value ($000) $4,151 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 98,439 Value ($000) $4,691 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 101,521 Value ($000) $4,494 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 105,868 Value ($000) $4,713 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 98,430 Value ($000) $4,646 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 50,364 Value ($000) $1,975 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 31,322 Value ($000) $1,315 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 23,858 Value ($000) $1,039 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 60,696 Value ($000) $2,201 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 63,581 Value ($000) $2,314 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 186,218 Value ($000) $6,573 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 176,317 Value ($000) $5,480 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 170,866 Value ($000) $5,835 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 166,734 Value ($000) $4,925 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 195,335 Value ($000) $6,905 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 110,445 Value ($000) $4,147 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 46,036 Value ($000) $1,680 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 47,948 Value ($000) $1,853 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 56,864 Value ($000) $2,078 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 80,875 Value ($000) $2,374 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 96,788 Value ($000) $2,536 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 92,769 Value ($000) $2,500 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 79,124 Value ($000) $1,841 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 63,602 Value ($000) $1,461 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 181,649 Value ($000) $4,934 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 211,356 Value ($000) $4,944 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 246,662 Value ($000) $6,191 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 180,545 Value ($000) $4,739 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 207,286 Value ($000) $6,511 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 193,754 Value ($000) $6,035 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 200,174 Value ($000) $5,044 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 231,476 Value ($000) $6,136 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 204,844 Value ($000) $5,226 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 327,893 Value ($000) $8,109 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 264,964 Value ($000) $6,182 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 252,662 Value ($000) $6,107 Avg Close $23.95 Range $21.80 - $25.44