WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,317 Value ($000) $220 Avg Close $27.47 Range $23.06 - $31.48
Q1 2022
Shares 5,299 Value ($000) $217 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 4,758 Value ($000) $227 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 4,693 Value ($000) $208 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 4,954 Value ($000) $220 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 4,904 Value ($000) $231 Avg Close $43.49 Range $38.54 - $48.21
Q3 2018
Shares 5,816 Value ($000) $206 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 6,346 Value ($000) $238 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 6,651 Value ($000) $243 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 6,203 Value ($000) $240 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 5,727 Value ($000) $209 Avg Close $31.75 Range $28.55 - $36.60
Q1 2017
Shares 8,808 Value ($000) $231 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 10,258 Value ($000) $276 Avg Close $25.77 Range $21.45 - $29.05
Q2 2016
Shares 9,490 Value ($000) $218 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 8,179 Value ($000) $222 Avg Close $25.36 Range $20.91 - $27.95
Q1 2015
Shares 7,598 Value ($000) $239 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 6,687 Value ($000) $208 Avg Close $28.17 Range $23.50 - $31.71
Q2 2014
Shares 10,598 Value ($000) $281 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 10,450 Value ($000) $267 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 9,155 Value ($000) $226 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 9,064 Value ($000) $211 Avg Close $23.90 Range $22.61 - $25.33