WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,727 Value ($000) $308 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 9,983 Value ($000) $375 Avg Close $37.19 Range $33.20 - $40.92

Q1 2017

Shares 16,492 Value ($000) $432 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 16,492 Value ($000) $444 Avg Close $25.77 Range $21.45 - $29.05

Q3 2015

Shares 18,441 Value ($000) $463 Avg Close $27.31 Range $25.08 - $29.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,727	$308	$37.07	$34.90 - $42.80
Q2 2018	9,983	$375	$37.19	$33.20 - $40.92
Q1 2017	16,492	$432	$27.25	$25.30 - $29.00
Q4 2016	16,492	$444	$25.77	$21.45 - $29.05
Q3 2015	18,441	$463	$27.31	$25.08 - $29.34