WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,276 Value ($000) $592 Avg Close $36.58 Range $33.53 - $39.21
Q2 2019
Shares 43,958 Value ($000) $1,366 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 49,052 Value ($000) $1,675 Avg Close $33.32 Range $29.02 - $35.46
Q1 2018
Shares 89,838 Value ($000) $3,279 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 28,979 Value ($000) $1,120 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 17,985 Value ($000) $657 Avg Close $31.75 Range $28.55 - $36.60
Q1 2017
Shares 50,351 Value ($000) $1,319 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 45,573 Value ($000) $1,228 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 61,038 Value ($000) $1,420 Avg Close $23.75 Range $22.16 - $25.49
Q1 2016
Shares 60,231 Value ($000) $1,636 Avg Close $25.36 Range $20.91 - $27.95
Q2 2015
Shares 41,834 Value ($000) $1,098 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 35,208 Value ($000) $1,106 Avg Close $30.89 Range $28.08 - $33.42
Q2 2014
Shares 40,513 Value ($000) $1,074 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 55,711 Value ($000) $1,421 Avg Close $25.61 Range $24.26 - $26.87
Q2 2013
Shares 17,386 Value ($000) $420 Avg Close $23.95 Range $21.80 - $25.44