WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,885 Value ($000) $1,707 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 60,800 Value ($000) $1,600 Avg Close $28.05 Range $25.75 - $30.50

Q2 2025

Shares 63,970 Value ($000) $2,487 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 60,685 Value ($000) $2,399 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 62,775 Value ($000) $2,487 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 64,130 Value ($000) $2,475 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 68,025 Value ($000) $2,437 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 6,480 Value ($000) $253 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 6,630 Value ($000) $281 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 6,464 Value ($000) $252 Avg Close $42.91 Range $38.20 - $47.27

Q2 2023

Shares 6,509 Value ($000) $288 Avg Close $44.93 Range $42.58 - $47.20

Q1 2023

Shares 6,520 Value ($000) $297 Avg Close $45.41 Range $40.28 - $50.31

Q4 2022

Shares 6,508 Value ($000) $262 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 6,504 Value ($000) $253 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 6,524 Value ($000) $249 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 12,644 Value ($000) $518 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 53,418 Value ($000) $2,546 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 298,760 Value ($000) $13,226 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 1,158,408 Value ($000) $51,572 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 1,703,341 Value ($000) $80,346 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 1,785,796 Value ($000) $70,040 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 1,348,516 Value ($000) $56,624 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 215,885 Value ($000) $9,397 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 33,062 Value ($000) $1,199 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 31,282 Value ($000) $1,138 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 28,882 Value ($000) $1,020 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 29,901 Value ($000) $929 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 193,551 Value ($000) $6,610 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 29,849 Value ($000) $882 Avg Close $32.60 Range $28.67 - $35.95

Q3 2018

Shares 31,612 Value ($000) $1,117 Avg Close $37.07 Range $34.90 - $42.80

Q2 2018

Shares 38,342 Value ($000) $1,440 Avg Close $37.19 Range $33.20 - $40.92

Q1 2018

Shares 31,199 Value ($000) $1,139 Avg Close $38.92 Range $34.95 - $43.95

Q4 2017

Shares 31,305 Value ($000) $1,210 Avg Close $36.33 Range $33.40 - $39.85

Q3 2017

Shares 39,595 Value ($000) $1,447 Avg Close $31.75 Range $28.55 - $36.60

Q2 2017

Shares 30,595 Value ($000) $898 Avg Close $27.24 Range $24.20 - $30.20

Q1 2017

Shares 30,005 Value ($000) $786 Avg Close $27.25 Range $25.30 - $29.00

Q4 2016

Shares 28,185 Value ($000) $760 Avg Close $25.77 Range $21.45 - $29.05

Q3 2016

Shares 38,865 Value ($000) $904 Avg Close $23.75 Range $22.16 - $25.49

Q2 2016

Shares 32,255 Value ($000) $741 Avg Close $24.94 Range $21.35 - $28.80

Q1 2016

Shares 116,865 Value ($000) $3,174 Avg Close $25.36 Range $20.91 - $27.95

Q4 2015

Shares 122,595 Value ($000) $2,867 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 144,995 Value ($000) $3,639 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 252,295 Value ($000) $6,623 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 255,875 Value ($000) $8,037 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 66,605 Value ($000) $2,075 Avg Close $28.17 Range $23.50 - $31.71

Q3 2014

Shares 81,405 Value ($000) $2,051 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 37,002 Value ($000) $981 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 31,505 Value ($000) $804 Avg Close $25.61 Range $24.26 - $26.87

Q4 2013

Shares 30,905 Value ($000) $764 Avg Close $23.76 Range $22.86 - $25.24

Q3 2013

Shares 33,105 Value ($000) $772 Avg Close $23.90 Range $22.61 - $25.33

Q2 2013

Shares 31,943 Value ($000) $772 Avg Close $23.95 Range $21.80 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,885	$1,707	$27.47	$23.06 - $31.48
Q3 2025	60,800	$1,600	$28.05	$25.75 - $30.50
Q2 2025	63,970	$2,487	$27.33	$23.02 - $30.12
Q1 2025	60,685	$2,399	$33.59	$28.77 - $38.60
Q4 2024	62,775	$2,487	$38.29	$35.45 - $42.48
Q3 2024	64,130	$2,475	$37.01	$33.44 - $40.61
Q2 2024	68,025	$2,437	$36.55	$33.12 - $38.87
Q1 2024	6,480	$253	$39.85	$37.15 - $42.71
Q4 2023	6,630	$281	$39.17	$35.02 - $43.26
Q3 2023	6,464	$252	$42.91	$38.20 - $47.27
Q2 2023	6,509	$288	$44.93	$42.58 - $47.20
Q1 2023	6,520	$297	$45.41	$40.28 - $50.31
Q4 2022	6,508	$262	$40.76	$35.84 - $45.73
Q3 2022	6,504	$253	$40.74	$37.45 - $44.85
Q2 2022	6,524	$249	$39.39	$36.29 - $43.17
Q1 2022	12,644	$518	$44.02	$40.04 - $48.79
Q4 2021	53,418	$2,546	$45.78	$42.10 - $48.53
Q3 2021	298,760	$13,226	$45.81	$43.17 - $48.63
Q2 2021	1,158,408	$51,572	$46.69	$42.41 - $49.76
Q1 2021	1,703,341	$80,346	$43.49	$38.54 - $48.21
Q4 2020	1,785,796	$70,040	$40.69	$35.15 - $44.91
Q3 2020	1,348,516	$56,624	$44.29	$41.49 - $47.43
Q2 2020	215,885	$9,397	$41.19	$32.93 - $46.95
Q1 2020	33,062	$1,199	$35.96	$28.99 - $40.03
Q4 2019	31,282	$1,138	$36.58	$33.53 - $39.21
Q3 2019	28,882	$1,020	$32.56	$28.71 - $35.80
Q2 2019	29,901	$929	$32.25	$27.27 - $36.53
Q1 2019	193,551	$6,610	$33.32	$29.02 - $35.46
Q4 2018	29,849	$882	$32.60	$28.67 - $35.95
Q3 2018	31,612	$1,117	$37.07	$34.90 - $42.80
Q2 2018	38,342	$1,440	$37.19	$33.20 - $40.92
Q1 2018	31,199	$1,139	$38.92	$34.95 - $43.95
Q4 2017	31,305	$1,210	$36.33	$33.40 - $39.85
Q3 2017	39,595	$1,447	$31.75	$28.55 - $36.60
Q2 2017	30,595	$898	$27.24	$24.20 - $30.20
Q1 2017	30,005	$786	$27.25	$25.30 - $29.00
Q4 2016	28,185	$760	$25.77	$21.45 - $29.05
Q3 2016	38,865	$904	$23.75	$22.16 - $25.49
Q2 2016	32,255	$741	$24.94	$21.35 - $28.80
Q1 2016	116,865	$3,174	$25.36	$20.91 - $27.95
Q4 2015	122,595	$2,867	$25.94	$22.45 - $28.29
Q3 2015	144,995	$3,639	$27.31	$25.08 - $29.34
Q2 2015	252,295	$6,623	$28.42	$25.78 - $31.70
Q1 2015	255,875	$8,037	$30.89	$28.08 - $33.42
Q4 2014	66,605	$2,075	$28.17	$23.50 - $31.71
Q3 2014	81,405	$2,051	$25.29	$24.31 - $27.04
Q2 2014	37,002	$981	$25.91	$24.72 - $27.01
Q1 2014	31,505	$804	$25.61	$24.26 - $26.87
Q4 2013	30,905	$764	$23.76	$22.86 - $25.24
Q3 2013	33,105	$772	$23.90	$22.61 - $25.33
Q2 2013	31,943	$772	$23.95	$21.80 - $25.44