WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 51,495 Value ($000) $1,204 Avg Close $25.94 Range $22.45 - $28.29

Q3 2015

Shares 54,486 Value ($000) $1,368 Avg Close $27.31 Range $25.08 - $29.34

Q2 2015

Shares 92,698 Value ($000) $2,433 Avg Close $28.42 Range $25.78 - $31.70

Q1 2015

Shares 37,831 Value ($000) $1,188 Avg Close $30.89 Range $28.08 - $33.42

Q4 2014

Shares 43,523 Value ($000) $1,356 Avg Close $28.17 Range $23.50 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	51,495	$1,204	$25.94	$22.45 - $28.29
Q3 2015	54,486	$1,368	$27.31	$25.08 - $29.34
Q2 2015	92,698	$2,433	$28.42	$25.78 - $31.70
Q1 2015	37,831	$1,188	$30.89	$28.08 - $33.42
Q4 2014	43,523	$1,356	$28.17	$23.50 - $31.71