WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,545 Value ($000) $68 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 1,526 Value ($000) $68 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 935 Value ($000) $44 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 1,125 Value ($000) $44 Avg Close $40.69 Range $35.15 - $44.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,545	$68	$45.81	$43.17 - $48.63
Q2 2021	1,526	$68	$46.69	$42.41 - $49.76
Q1 2021	935	$44	$43.49	$38.54 - $48.21
Q4 2020	1,125	$44	$40.69	$35.15 - $44.91