WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,357 Value ($000) $206 Avg Close $43.49 Range $38.54 - $48.21
Q2 2020
Shares 12,000 Value ($000) $521 Avg Close $41.19 Range $32.93 - $46.95
Q1 2015
Shares 12,712 Value ($000) $395 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 8,301 Value ($000) $255 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 15,126 Value ($000) $383 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 19,187 Value ($000) $508 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 7,895 Value ($000) $201 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 16,572 Value ($000) $410 Avg Close $23.76 Range $22.86 - $25.24
Q4 2012
Shares 25,274 Value ($000) $546 Avg Close — Range —