WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,216 Value ($000) $9,730 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 278,404 Value ($000) $7,328 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 226,085 Value ($000) $6,186 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 87,090 Value ($000) $2,552 Avg Close $33.59 Range $28.77 - $38.60
Q4 2022
Shares 25,958 Value ($000) $1 Avg Close $40.76 Range $35.84 - $45.73
Q1 2022
Shares 47,811 Value ($000) $1,960 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 13,646 Value ($000) $650 Avg Close $45.78 Range $42.10 - $48.53
Q1 2021
Shares 16,800 Value ($000) $792 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 71,490 Value ($000) $2,804 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 198,849 Value ($000) $8,350 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 5,615 Value ($000) $244 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 138,634 Value ($000) $5,027 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 404,899 Value ($000) $14,734 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 290,588 Value ($000) $10,258 Avg Close $32.56 Range $28.71 - $35.80
Q1 2019
Shares 36,200 Value ($000) $1,236 Avg Close $33.32 Range $29.02 - $35.46
Q3 2018
Shares 11,400 Value ($000) $403 Avg Close $37.07 Range $34.90 - $42.80
Q1 2018
Shares 43,596 Value ($000) $1,591 Avg Close $38.92 Range $34.95 - $43.95