WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,875 Value ($000) $247 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 6,875 Value ($000) $265 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 6,875 Value ($000) $246 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 7,325 Value ($000) $287 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 7,325 Value ($000) $310 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 7,325 Value ($000) $285 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 7,325 Value ($000) $324 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 7,325 Value ($000) $333 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 7,325 Value ($000) $295 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 7,325 Value ($000) $275 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 7,325 Value ($000) $282 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 7,325 Value ($000) $271 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 7,325 Value ($000) $349 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 7,325 Value ($000) $324 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 7,325 Value ($000) $326 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 7,325 Value ($000) $354 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 7,325 Value ($000) $287 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 8,183 Value ($000) $344 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 8,648 Value ($000) $376 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 7,790 Value ($000) $282 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 7,790 Value ($000) $283 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 7,790 Value ($000) $275 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 8,220 Value ($000) $255 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 7,785 Value ($000) $266 Avg Close $33.32 Range $29.02 - $35.46