WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 38,320 Value ($000) $1,668 Avg Close $41.19 Range $32.93 - $46.95

Q1 2020

Shares 45,040 Value ($000) $1,633 Avg Close $35.96 Range $28.99 - $40.03

Q4 2019

Shares 47,640 Value ($000) $1,734 Avg Close $36.58 Range $33.53 - $39.21

Q3 2019

Shares 91,910 Value ($000) $3,244 Avg Close $32.56 Range $28.71 - $35.80

Q2 2019

Shares 91,870 Value ($000) $2,855 Avg Close $32.25 Range $27.27 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	38,320	$1,668	$41.19	$32.93 - $46.95
Q1 2020	45,040	$1,633	$35.96	$28.99 - $40.03
Q4 2019	47,640	$1,734	$36.58	$33.53 - $39.21
Q3 2019	91,910	$3,244	$32.56	$28.71 - $35.80
Q2 2019	91,870	$2,855	$32.25	$27.27 - $36.53