WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,545 Value ($000) $1,109 Avg Close $27.33 Range $23.02 - $30.12

Q1 2025

Shares 40,545 Value ($000) $1,188 Avg Close $33.59 Range $28.77 - $38.60

Q4 2024

Shares 40,545 Value ($000) $1,456 Avg Close $38.29 Range $35.45 - $42.48

Q3 2024

Shares 40,545 Value ($000) $1,565 Avg Close $37.01 Range $33.44 - $40.61

Q2 2024

Shares 40,545 Value ($000) $1,453 Avg Close $36.55 Range $33.12 - $38.87

Q1 2024

Shares 110,545 Value ($000) $4,325 Avg Close $39.85 Range $37.15 - $42.71

Q4 2023

Shares 80,545 Value ($000) $3,413 Avg Close $39.17 Range $35.02 - $43.26

Q3 2023

Shares 170,545 Value ($000) $6,643 Avg Close $42.91 Range $38.20 - $47.27

Q4 2022

Shares 16,545 Value ($000) $666 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 36,545 Value ($000) $1,374 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 10,671 Value ($000) $411 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 90,671 Value ($000) $3,718 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 87,846 Value ($000) $4,187 Avg Close $45.78 Range $42.10 - $48.53

Q1 2018

Shares 101,770 Value ($000) $3,715 Avg Close $38.92 Range $34.95 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,545	$1,109	$27.33	$23.02 - $30.12
Q1 2025	40,545	$1,188	$33.59	$28.77 - $38.60
Q4 2024	40,545	$1,456	$38.29	$35.45 - $42.48
Q3 2024	40,545	$1,565	$37.01	$33.44 - $40.61
Q2 2024	40,545	$1,453	$36.55	$33.12 - $38.87
Q1 2024	110,545	$4,325	$39.85	$37.15 - $42.71
Q4 2023	80,545	$3,413	$39.17	$35.02 - $43.26
Q3 2023	170,545	$6,643	$42.91	$38.20 - $47.27
Q4 2022	16,545	$666	$40.76	$35.84 - $45.73
Q3 2022	36,545	$1,374	$40.74	$37.45 - $44.85
Q2 2022	10,671	$411	$39.39	$36.29 - $43.17
Q1 2022	90,671	$3,718	$44.02	$40.04 - $48.79
Q4 2021	87,846	$4,187	$45.78	$42.10 - $48.53
Q1 2018	101,770	$3,715	$38.92	$34.95 - $43.95