WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41,410 Value ($000) $1,829 Avg Close $44.93 Range $42.58 - $47.20
Q1 2019
Shares 79,685 Value ($000) $2,721 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 82,313 Value ($000) $2,432 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 92,310 Value ($000) $3,263 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 94,047 Value ($000) $3,531 Avg Close $37.19 Range $33.20 - $40.92
Q3 2016
Shares 25,032 Value ($000) $582 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 27,793 Value ($000) $638 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 28,257 Value ($000) $767 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 32,862 Value ($000) $769 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 35,708 Value ($000) $896 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 41,720 Value ($000) $1,095 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 40,532 Value ($000) $1,273 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 42,091 Value ($000) $1,311 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 46,386 Value ($000) $1,169 Avg Close $25.29 Range $24.31 - $27.04
Q4 2013
Shares 50,861 Value ($000) $1,258 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 53,302 Value ($000) $1,244 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 52,703 Value ($000) $1,274 Avg Close $23.95 Range $21.80 - $25.44