WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290 Value ($000) $7 Avg Close $27.47 Range $23.06 - $31.48

Q3 2022

Shares 7,185 Value ($000) $270 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 47,504 Value ($000) $1,831 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 58,024 Value ($000) $2,379 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 38,237 Value ($000) $1,822 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 33,370 Value ($000) $1,477 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 33,370 Value ($000) $1,486 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 20,840 Value ($000) $983 Avg Close $43.49 Range $38.54 - $48.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290	$7	$27.47	$23.06 - $31.48
Q3 2022	7,185	$270	$40.74	$37.45 - $44.85
Q2 2022	47,504	$1,831	$39.39	$36.29 - $43.17
Q1 2022	58,024	$2,379	$44.02	$40.04 - $48.79
Q4 2021	38,237	$1,822	$45.78	$42.10 - $48.53
Q3 2021	33,370	$1,477	$45.81	$43.17 - $48.63
Q2 2021	33,370	$1,486	$46.69	$42.41 - $49.76
Q1 2021	20,840	$983	$43.49	$38.54 - $48.21