WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,601 Value ($000) $14,303 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 339,589 Value ($000) $8,938 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 105,195 Value ($000) $2,878 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 209,017 Value ($000) $6,124 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 379,714 Value ($000) $13,639 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 274,622 Value ($000) $10,598 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 193,180 Value ($000) $6,922 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 173,933 Value ($000) $6,804 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 170,953 Value ($000) $7,243 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 9,721 Value ($000) $379 Avg Close $42.91 Range $38.20 - $47.27
Q1 2023
Shares 5,982 Value ($000) $272 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 22,564 Value ($000) $908 Avg Close $40.76 Range $35.84 - $45.73
Q2 2022
Shares 26,216 Value ($000) $1,010 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 97,077 Value ($000) $3,980 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 163,977 Value ($000) $7,815 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 41,255 Value ($000) $1,826 Avg Close $45.81 Range $43.17 - $48.63
Q4 2020
Shares 9,812 Value ($000) $385 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 303,543 Value ($000) $12,746 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 376,743 Value ($000) $16,400 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 27,477 Value ($000) $996 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 86,941 Value ($000) $3,164 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 90,880 Value ($000) $3,208 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 208,868 Value ($000) $6,492 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 305,124 Value ($000) $10,420 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 445,606 Value ($000) $13,163 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 330,038 Value ($000) $11,667 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 185,273 Value ($000) $6,957 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 151,536 Value ($000) $5,531 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 26,771 Value ($000) $1,035 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 73,168 Value ($000) $2,674 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 440,302 Value ($000) $12,923 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 310,902 Value ($000) $8,146 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 573,373 Value ($000) $15,452 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 270,369 Value ($000) $6,291 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 58,265 Value ($000) $1,338 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 267,227 Value ($000) $7,258 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 43,351 Value ($000) $1,014 Avg Close $25.94 Range $22.45 - $28.29
Q2 2015
Shares 17,686 Value ($000) $464 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 63,661 Value ($000) $2,000 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 32,721 Value ($000) $1,019 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 111,577 Value ($000) $2,812 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 284,069 Value ($000) $7,531 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 409,292 Value ($000) $10,441 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 65,500 Value ($000) $1,620 Avg Close $23.76 Range $22.86 - $25.24
Q2 2013
Shares 200,692 Value ($000) $4,851 Avg Close $23.95 Range $21.80 - $25.44