WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36 Value ($000) $0 Avg Close $40.76 Range $35.84 - $45.73

Q3 2022

Shares 12,414 Value ($000) $466 Avg Close $40.74 Range $37.45 - $44.85

Q2 2022

Shares 114,875 Value ($000) $4,427 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 41,158 Value ($000) $1,687 Avg Close $44.02 Range $40.04 - $48.79

Q4 2021

Shares 6,892 Value ($000) $328 Avg Close $45.78 Range $42.10 - $48.53

Q3 2021

Shares 102,138 Value ($000) $4,521 Avg Close $45.81 Range $43.17 - $48.63

Q2 2021

Shares 203,295 Value ($000) $9,050 Avg Close $46.69 Range $42.41 - $49.76

Q1 2021

Shares 206,662 Value ($000) $9,747 Avg Close $43.49 Range $38.54 - $48.21

Q4 2020

Shares 187,716 Value ($000) $7,361 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 119,511 Value ($000) $5,017 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 11,347 Value ($000) $493 Avg Close $41.19 Range $32.93 - $46.95

Q2 2019

Shares 111,817 Value ($000) $3,475 Avg Close $32.25 Range $27.27 - $36.53

Q1 2019

Shares 111,817 Value ($000) $3,818 Avg Close $33.32 Range $29.02 - $35.46

Q4 2018

Shares 27,145 Value ($000) $801 Avg Close $32.60 Range $28.67 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36	$0	$40.76	$35.84 - $45.73
Q3 2022	12,414	$466	$40.74	$37.45 - $44.85
Q2 2022	114,875	$4,427	$39.39	$36.29 - $43.17
Q1 2022	41,158	$1,687	$44.02	$40.04 - $48.79
Q4 2021	6,892	$328	$45.78	$42.10 - $48.53
Q3 2021	102,138	$4,521	$45.81	$43.17 - $48.63
Q2 2021	203,295	$9,050	$46.69	$42.41 - $49.76
Q1 2021	206,662	$9,747	$43.49	$38.54 - $48.21
Q4 2020	187,716	$7,361	$40.69	$35.15 - $44.91
Q3 2020	119,511	$5,017	$44.29	$41.49 - $47.43
Q2 2020	11,347	$493	$41.19	$32.93 - $46.95
Q2 2019	111,817	$3,475	$32.25	$27.27 - $36.53
Q1 2019	111,817	$3,818	$33.32	$29.02 - $35.46
Q4 2018	27,145	$801	$32.60	$28.67 - $35.95