WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $570 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 13,400 Value ($000) $353 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 11,200 Value ($000) $306 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 281 Value ($000) $8 Avg Close $33.59 Range $28.77 - $38.60
Q3 2024
Shares 800 Value ($000) $31 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 800 Value ($000) $29 Avg Close $36.55 Range $33.12 - $38.87
Q4 2020
Shares 16,800 Value ($000) $659 Avg Close $40.69 Range $35.15 - $44.91
Q2 2020
Shares 47,607 Value ($000) $2,072 Avg Close $41.19 Range $32.93 - $46.95
Q1 2018
Shares 192,100 Value ($000) $7,012 Avg Close $38.92 Range $34.95 - $43.95