WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 301 Value ($000) $12 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 314 Value ($000) $11 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 361 Value ($000) $11 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 380 Value ($000) $10 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 413 Value ($000) $11 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 413 Value ($000) $10 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 380 Value ($000) $9 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 307 Value ($000) $8 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 350 Value ($000) $8 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 325 Value ($000) $8 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 353 Value ($000) $9 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 283 Value ($000) $9 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 283 Value ($000) $9 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 363 Value ($000) $9 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 333 Value ($000) $9 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 350 Value ($000) $9 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 345 Value ($000) $9 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 345 Value ($000) $8 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 338 Value ($000) $8 Avg Close $23.95 Range $21.80 - $25.44