WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,807 Value ($000) $2 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 51,043 Value ($000) $1 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 16,449 Value ($000) $0 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 11,066 Value ($000) $0 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 4,187 Value ($000) $0 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 2,632 Value ($000) $0 Avg Close $37.01 Range $33.44 - $40.61
Q4 2023
Shares 21,979 Value ($000) $1 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 21,010 Value ($000) $1 Avg Close $42.91 Range $38.20 - $47.27
Q1 2023
Shares 27,289 Value ($000) $1 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 41,240 Value ($000) $2 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 17,958 Value ($000) $675 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 22,385 Value ($000) $863 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 8,227 Value ($000) $337 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 5,294 Value ($000) $252 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 46,143 Value ($000) $2,043 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 28,777 Value ($000) $1,281 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 24,398 Value ($000) $1,151 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 28,765 Value ($000) $1,128 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 47,946 Value ($000) $2,013 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 75,459 Value ($000) $3,285 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 45,246 Value ($000) $1,641 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 14,249 Value ($000) $519 Avg Close $36.58 Range $33.53 - $39.21
Q2 2019
Shares 10,115 Value ($000) $314 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 14,279 Value ($000) $488 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 43,576 Value ($000) $1,287 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 13,528 Value ($000) $478 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 8,113 Value ($000) $305 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 8,581 Value ($000) $313 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 12,337 Value ($000) $477 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 5,253 Value ($000) $192 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 17,309 Value ($000) $508 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 9,654 Value ($000) $253 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 17,363 Value ($000) $468 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 9,526 Value ($000) $222 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 14,903 Value ($000) $342 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 15,029 Value ($000) $408 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 11,219 Value ($000) $262 Avg Close $25.94 Range $22.45 - $28.29
Q2 2015
Shares 4,676 Value ($000) $123 Avg Close $28.42 Range $25.78 - $31.70
Q4 2014
Shares 5,854 Value ($000) $182 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 6,132 Value ($000) $155 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 18,254 Value ($000) $484 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 12,290 Value ($000) $314 Avg Close $25.61 Range $24.26 - $26.87
Q3 2013
Shares 26,419 Value ($000) $616 Avg Close $23.90 Range $22.61 - $25.33