WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 125,000 Value ($000) $5,686 Avg Close $45.41 Range $40.28 - $50.31
Q2 2020
Shares 553,380 Value ($000) $24,089 Avg Close $41.19 Range $32.93 - $46.95
Q1 2019
Shares 100,000 Value ($000) $3,415 Avg Close $33.32 Range $29.02 - $35.46
Q2 2017
Shares 520,000 Value ($000) $15,262 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 47,041 Value ($000) $1,232 Avg Close $27.25 Range $25.30 - $29.00
Q2 2016
Shares 100,000 Value ($000) $2,297 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 300,000 Value ($000) $8,148 Avg Close $25.36 Range $20.91 - $27.95
Q3 2015
Shares 161,276 Value ($000) $4,048 Avg Close $27.31 Range $25.08 - $29.34
Q4 2014
Shares 439,140 Value ($000) $13,679 Avg Close $28.17 Range $23.50 - $31.71
Q4 2013
Shares 123,395 Value ($000) $3,052 Avg Close $23.76 Range $22.86 - $25.24