WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,390 Value ($000) $252 Avg Close $27.47 Range $23.06 - $31.48

Q3 2025

Shares 69,157 Value ($000) $1,820 Avg Close $28.05 Range $25.75 - $30.50

Q4 2022

Shares 5,400 Value ($000) $217 Avg Close $40.76 Range $35.84 - $45.73

Q2 2022

Shares 51,469 Value ($000) $1,983 Avg Close $39.39 Range $36.29 - $43.17

Q1 2022

Shares 27,155 Value ($000) $1,113 Avg Close $44.02 Range $40.04 - $48.79

Q4 2020

Shares 23,069 Value ($000) $905 Avg Close $40.69 Range $35.15 - $44.91

Q3 2020

Shares 185,698 Value ($000) $7,797 Avg Close $44.29 Range $41.49 - $47.43

Q2 2020

Shares 84,784 Value ($000) $3,691 Avg Close $41.19 Range $32.93 - $46.95

Q3 2019

Shares 1,272 Value ($000) $45 Avg Close $32.56 Range $28.71 - $35.80

Q2 2018

Shares 115,769 Value ($000) $4,347 Avg Close $37.19 Range $33.20 - $40.92

Q1 2016

Shares 116,853 Value ($000) $3,174 Avg Close $25.36 Range $20.91 - $27.95

Q3 2014

Shares 140,213 Value ($000) $3,533 Avg Close $25.29 Range $24.31 - $27.04

Q2 2014

Shares 8,400 Value ($000) $223 Avg Close $25.91 Range $24.72 - $27.01

Q1 2014

Shares 426,622 Value ($000) $10,883 Avg Close $25.61 Range $24.26 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,390	$252	$27.47	$23.06 - $31.48
Q3 2025	69,157	$1,820	$28.05	$25.75 - $30.50
Q4 2022	5,400	$217	$40.76	$35.84 - $45.73
Q2 2022	51,469	$1,983	$39.39	$36.29 - $43.17
Q1 2022	27,155	$1,113	$44.02	$40.04 - $48.79
Q4 2020	23,069	$905	$40.69	$35.15 - $44.91
Q3 2020	185,698	$7,797	$44.29	$41.49 - $47.43
Q2 2020	84,784	$3,691	$41.19	$32.93 - $46.95
Q3 2019	1,272	$45	$32.56	$28.71 - $35.80
Q2 2018	115,769	$4,347	$37.19	$33.20 - $40.92
Q1 2016	116,853	$3,174	$25.36	$20.91 - $27.95
Q3 2014	140,213	$3,533	$25.29	$24.31 - $27.04
Q2 2014	8,400	$223	$25.91	$24.72 - $27.01
Q1 2014	426,622	$10,883	$25.61	$24.26 - $26.87