WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,592 Value ($000) $311 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 8,077 Value ($000) $317 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 8,077 Value ($000) $339 Avg Close $44.29 Range $41.49 - $47.43
Q1 2017
Shares 23,318 Value ($000) $611 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 308,815 Value ($000) $8,323 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 745,990 Value ($000) $17,359 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 1,063,258 Value ($000) $24,423 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 726,100 Value ($000) $19,721 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 148,600 Value ($000) $3,476 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 64,400 Value ($000) $1,616 Avg Close $27.31 Range $25.08 - $29.34