WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,553 Value ($000) $1 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 38,875 Value ($000) $1 Avg Close $28.05 Range $25.75 - $30.50
Q1 2025
Shares 63,702 Value ($000) $2 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 43,588 Value ($000) $2 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 65,938 Value ($000) $3 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 79,064 Value ($000) $3 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 10,377 Value ($000) $0 Avg Close $39.85 Range $37.15 - $42.71
Q3 2023
Shares 17,963 Value ($000) $1 Avg Close $42.91 Range $38.20 - $47.27
Q1 2022
Shares 15,989 Value ($000) $656 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 6,644 Value ($000) $317 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 22,013 Value ($000) $975 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 14,864 Value ($000) $662 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 23,145 Value ($000) $1,092 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 10,273 Value ($000) $403 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 32,670 Value ($000) $1,372 Avg Close $44.29 Range $41.49 - $47.43
Q4 2019
Shares 32,959 Value ($000) $1,199 Avg Close $36.58 Range $33.53 - $39.21
Q3 2018
Shares 33,100 Value ($000) $1,170 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 12,765 Value ($000) $479 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 29,788 Value ($000) $1,087 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 75,510 Value ($000) $2,918 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 80,228 Value ($000) $2,932 Avg Close $31.75 Range $28.55 - $36.60
Q1 2017
Shares 58,900 Value ($000) $1,543 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 24,700 Value ($000) $666 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 42,800 Value ($000) $996 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 50,800 Value ($000) $1,167 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 37,901 Value ($000) $1,029 Avg Close $25.36 Range $20.91 - $27.95
Q2 2015
Shares 36,254 Value ($000) $952 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 35,992 Value ($000) $1,131 Avg Close $30.89 Range $28.08 - $33.42
Q4 2014
Shares 21,933 Value ($000) $683 Avg Close $28.17 Range $23.50 - $31.71
Q3 2014
Shares 14,195 Value ($000) $358 Avg Close $25.29 Range $24.31 - $27.04
Q2 2014
Shares 57,495 Value ($000) $1,524 Avg Close $25.91 Range $24.72 - $27.01
Q1 2014
Shares 13,578 Value ($000) $346 Avg Close $25.61 Range $24.26 - $26.87
Q4 2013
Shares 17,794 Value ($000) $440 Avg Close $23.76 Range $22.86 - $25.24
Q3 2013
Shares 10,500 Value ($000) $245 Avg Close $23.90 Range $22.61 - $25.33
Q2 2013
Shares 13,102 Value ($000) $317 Avg Close $23.95 Range $21.80 - $25.44