WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,374 Value ($000) $371 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 12,374 Value ($000) $326 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 12,374 Value ($000) $339 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 10,747 Value ($000) $315 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 10,747 Value ($000) $386 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 10,319 Value ($000) $398 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 7,855 Value ($000) $281 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 7,855 Value ($000) $307 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 10,912 Value ($000) $462 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 10,731 Value ($000) $418 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 6,871 Value ($000) $304 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 7,179 Value ($000) $327 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 6,050 Value ($000) $244 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 7,164 Value ($000) $269 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 7,164 Value ($000) $276 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 7,164 Value ($000) $294 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 7,164 Value ($000) $341 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 7,164 Value ($000) $317 Avg Close $45.81 Range $43.17 - $48.63
Q4 2020
Shares 7,383 Value ($000) $290 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 6,450 Value ($000) $271 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 5,389 Value ($000) $235 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 3,940 Value ($000) $143 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 2,649 Value ($000) $96 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 2,649 Value ($000) $94 Avg Close $32.56 Range $28.71 - $35.80
Q2 2019
Shares 2,649 Value ($000) $82 Avg Close $32.25 Range $27.27 - $36.53
Q1 2019
Shares 2,213 Value ($000) $76 Avg Close $33.32 Range $29.02 - $35.46
Q4 2018
Shares 3,214 Value ($000) $95 Avg Close $32.60 Range $28.67 - $35.95
Q3 2018
Shares 2,292 Value ($000) $81 Avg Close $37.07 Range $34.90 - $42.80
Q2 2018
Shares 2,292 Value ($000) $86 Avg Close $37.19 Range $33.20 - $40.92
Q1 2018
Shares 2,292 Value ($000) $84 Avg Close $38.92 Range $34.95 - $43.95
Q4 2017
Shares 2,292 Value ($000) $89 Avg Close $36.33 Range $33.40 - $39.85
Q3 2017
Shares 1,295 Value ($000) $47 Avg Close $31.75 Range $28.55 - $36.60
Q2 2017
Shares 1,295 Value ($000) $38 Avg Close $27.24 Range $24.20 - $30.20
Q1 2017
Shares 1,295 Value ($000) $34 Avg Close $27.25 Range $25.30 - $29.00
Q4 2016
Shares 1,295 Value ($000) $35 Avg Close $25.77 Range $21.45 - $29.05
Q3 2016
Shares 1,295 Value ($000) $30 Avg Close $23.75 Range $22.16 - $25.49
Q2 2016
Shares 1,049 Value ($000) $24 Avg Close $24.94 Range $21.35 - $28.80
Q1 2016
Shares 1,049 Value ($000) $28 Avg Close $25.36 Range $20.91 - $27.95
Q4 2015
Shares 1,049 Value ($000) $25 Avg Close $25.94 Range $22.45 - $28.29
Q3 2015
Shares 464 Value ($000) $12 Avg Close $27.31 Range $25.08 - $29.34
Q2 2015
Shares 145 Value ($000) $4 Avg Close $28.42 Range $25.78 - $31.70
Q1 2015
Shares 145 Value ($000) $5 Avg Close $30.89 Range $28.08 - $33.42