WERNER ENTERPRISES INC

Ticker: WERN CUSIP: 950755108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,464 Value ($000) $1 Avg Close $27.47 Range $23.06 - $31.48
Q3 2025
Shares 30,128 Value ($000) $1 Avg Close $28.05 Range $25.75 - $30.50
Q2 2025
Shares 36,784 Value ($000) $1 Avg Close $27.33 Range $23.02 - $30.12
Q1 2025
Shares 34,271 Value ($000) $1 Avg Close $33.59 Range $28.77 - $38.60
Q4 2024
Shares 35,062 Value ($000) $1 Avg Close $38.29 Range $35.45 - $42.48
Q3 2024
Shares 35,271 Value ($000) $1 Avg Close $37.01 Range $33.44 - $40.61
Q2 2024
Shares 37,230 Value ($000) $1 Avg Close $36.55 Range $33.12 - $38.87
Q1 2024
Shares 6,846 Value ($000) $0 Avg Close $39.85 Range $37.15 - $42.71
Q4 2023
Shares 6,846 Value ($000) $0 Avg Close $39.17 Range $35.02 - $43.26
Q3 2023
Shares 7,586 Value ($000) $0 Avg Close $42.91 Range $38.20 - $47.27
Q2 2023
Shares 7,306 Value ($000) $0 Avg Close $44.93 Range $42.58 - $47.20
Q1 2023
Shares 8,103 Value ($000) $0 Avg Close $45.41 Range $40.28 - $50.31
Q4 2022
Shares 8,228 Value ($000) $0 Avg Close $40.76 Range $35.84 - $45.73
Q3 2022
Shares 8,463 Value ($000) $318 Avg Close $40.74 Range $37.45 - $44.85
Q2 2022
Shares 8,548 Value ($000) $329 Avg Close $39.39 Range $36.29 - $43.17
Q1 2022
Shares 8,548 Value ($000) $350 Avg Close $44.02 Range $40.04 - $48.79
Q4 2021
Shares 8,813 Value ($000) $420 Avg Close $45.78 Range $42.10 - $48.53
Q3 2021
Shares 9,748 Value ($000) $431 Avg Close $45.81 Range $43.17 - $48.63
Q2 2021
Shares 8,804 Value ($000) $391 Avg Close $46.69 Range $42.41 - $49.76
Q1 2021
Shares 8,951 Value ($000) $422 Avg Close $43.49 Range $38.54 - $48.21
Q4 2020
Shares 9,431 Value ($000) $369 Avg Close $40.69 Range $35.15 - $44.91
Q3 2020
Shares 9,903 Value ($000) $415 Avg Close $44.29 Range $41.49 - $47.43
Q2 2020
Shares 10,198 Value ($000) $443 Avg Close $41.19 Range $32.93 - $46.95
Q1 2020
Shares 7,625 Value ($000) $276 Avg Close $35.96 Range $28.99 - $40.03
Q4 2019
Shares 7,281 Value ($000) $264 Avg Close $36.58 Range $33.53 - $39.21
Q3 2019
Shares 7,871 Value ($000) $277 Avg Close $32.56 Range $28.71 - $35.80