Ticker: WERN CUSIP: 950755108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,100 | $2,974 | $27.47 | $23.06 - $31.48 |
| Q4 2024 | 15,005 | $539 | $38.29 | $35.45 - $42.48 |
| Q2 2024 | 58,717 | $2,104 | $36.55 | $33.12 - $38.87 |
| Q1 2024 | 220,305 | $8,618 | $39.85 | $37.15 - $42.71 |
| Q4 2023 | 208,993 | $8,855 | $39.17 | $35.02 - $43.26 |
| Q3 2023 | 477,726 | $18,607 | $42.91 | $38.20 - $47.27 |
| Q2 2023 | 487,122 | $21,521 | $44.93 | $42.58 - $47.20 |
| Q1 2023 | 496,123 | $22,569 | $45.41 | $40.28 - $50.31 |
| Q4 2022 | 496,123 | $19,974 | $40.76 | $35.84 - $45.73 |
| Q3 2022 | 496,123 | $18,654 | $40.74 | $37.45 - $44.85 |
| Q2 2022 | 434,923 | $16,762 | $39.39 | $36.29 - $43.17 |
| Q1 2022 | 542,546 | $22,244 | $44.02 | $40.04 - $48.79 |
| Q4 2021 | 569,571 | $27,146 | $45.78 | $42.10 - $48.53 |
| Q3 2021 | 600,899 | $26,602 | $45.81 | $43.17 - $48.63 |
| Q2 2021 | 655,214 | $29,170 | $46.69 | $42.41 - $49.76 |
| Q1 2021 | 693,575 | $32,716 | $43.49 | $38.54 - $48.21 |
| Q4 2020 | 863,610 | $33,871 | $40.69 | $35.15 - $44.91 |
| Q3 2020 | 889,753 | $37,361 | $44.29 | $41.49 - $47.43 |
| Q2 2020 | 915,196 | $39,838 | $41.19 | $32.93 - $46.95 |
| Q1 2020 | 638,949 | $23,168 | $35.96 | $28.99 - $40.03 |
| Q4 2019 | 638,949 | $23,251 | $36.58 | $33.53 - $39.21 |
| Q3 2019 | 586,444 | $20,702 | $32.56 | $28.71 - $35.80 |
| Q2 2019 | 534,230 | $16,603 | $32.25 | $27.27 - $36.53 |
| Q1 2019 | 534,230 | $18,244 | $33.32 | $29.02 - $35.46 |
| Q4 2018 | 476,957 | $14,090 | $32.60 | $28.67 - $35.95 |
| Q3 2018 | 476,957 | $16,860 | $37.07 | $34.90 - $42.80 |
| Q2 2018 | 556,850 | $20,910 | $37.19 | $33.20 - $40.92 |
| Q1 2018 | 556,850 | $20,325 | $38.92 | $34.95 - $43.95 |
| Q4 2017 | 408,063 | $15,772 | $36.33 | $33.40 - $39.85 |
| Q3 2017 | 287,574 | $10,511 | $31.75 | $28.55 - $36.60 |
| Q2 2017 | 68,394 | $2,007 | $27.24 | $24.20 - $30.20 |
| Q1 2017 | 126,849 | $3,323 | $27.25 | $25.30 - $29.00 |
| Q4 2016 | 247,985 | $6,683 | $25.77 | $21.45 - $29.05 |
| Q3 2016 | 331,785 | $7,374 | $23.75 | $22.16 - $25.49 |
| Q2 2016 | 254,064 | $5,836 | $24.94 | $21.35 - $28.80 |
| Q1 2016 | 339,194 | $9,213 | $25.36 | $20.91 - $27.95 |
| Q4 2015 | 339,194 | $7,934 | $25.94 | $22.45 - $28.29 |
| Q3 2015 | 369,194 | $9,267 | $27.31 | $25.08 - $29.34 |
| Q2 2015 | 369,994 | $9,712 | $28.42 | $25.78 - $31.70 |
| Q1 2015 | 550,057 | $17,277 | $30.89 | $28.08 - $33.42 |
| Q4 2014 | 682,949 | $21,274 | $28.17 | $23.50 - $31.71 |
| Q3 2014 | 663,625 | $16,723 | $25.29 | $24.31 - $27.04 |
| Q2 2014 | 581,711 | $15,422 | $25.91 | $24.72 - $27.01 |
| Q1 2014 | 581,711 | $14,840 | $25.61 | $24.26 - $26.87 |
| Q4 2013 | 581,711 | $14,385 | $23.76 | $22.86 - $25.24 |
| Q3 2013 | 581,711 | $13,572 | $23.90 | $22.61 - $25.33 |
| Q2 2013 | 581,711 | $14,060 | $23.95 | $21.80 - $25.44 |
| Q1 2013 | 581,711 | $14,042 | $23.41 | $22.02 - $25.02 |
| Q3 2012 | 906,792 | $20,684 | — | — |
| Q2 2012 | 453,396 | $10,464 | — | — |